ASX, AMPKOS End of Day and Historical Share Prices []

08 Apr 2026

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.5100	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.5000

Period:

Date	Open	High	Low	Close
08 Apr 26	0.3150	0.3150	0.3150	0.3150
07 Apr 26	0.3150	0.3150	0.3150	0.3150
02 Apr 26	0.3150	0.3150	0.3150	0.3150
01 Apr 26	0.3150	0.3150	0.3150	0.3150
31 Mar 26	0.3150	0.3150	0.3150	0.3150
30 Mar 26	0.3150	0.3150	0.3150	0.3150
27 Mar 26	0.3150	0.3150	0.3150	0.3150
26 Mar 26	0.3150	0.3150	0.3150	0.3150
25 Mar 26	0.3150	0.3150	0.3150	0.3150
24 Mar 26	0.3150	0.3150	0.3150	0.3150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150