ASX, AMPKOT End of Day and Historical Share Prices []

02 Apr 2026

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 0.580	VOLUME: 0
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.030	BID: 0.570

Period:

Date	Open	High	Low	Close
02 Apr 26	1.030	1.030	1.030	1.030
01 Apr 26	1.030	1.030	1.030	1.030
31 Mar 26	1.030	1.030	1.030	1.030
30 Mar 26	1.030	1.030	1.030	1.030
27 Mar 26	1.030	1.030	1.030	1.030
26 Mar 26	1.030	1.030	1.030	1.030
25 Mar 26	1.030	1.030	1.030	1.030
24 Mar 26	1.030	1.030	1.030	1.030
23 Mar 26	1.030	1.030	1.030	1.030
20 Mar 26	1.030	1.030	1.030	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030