ASX, AMPLOA End of Day and Historical Share Prices [Amp Limited]

10 Jul 2026

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.5450	VOLUME: 0
LAST: 0.7450	CHG(%): 0.00	PREV: 0.7450	LOW: 0.7450	BID: 0.4350

Period:

Date	Open	High	Low	Close
10 Jul 26	0.7450	0.7450	0.7450	0.7450
09 Jul 26	0.7450	0.7450	0.7450	0.7450
08 Jul 26	0.7450	0.7450	0.7450	0.7450
07 Jul 26	0.7450	0.7450	0.7450	0.7450
06 Jul 26	0.7450	0.7450	0.7450	0.7450
03 Jul 26	0.7450	0.7450	0.7450	0.7450
02 Jul 26	0.7450	0.7450	0.7450	0.7450
01 Jul 26	0.7450	0.7450	0.7450	0.7450
30 Jun 26	0.7450	0.7450	0.7450	0.7450
29 Jun 26	0.7450	0.7450	0.7450	0.7450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450