EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMU: Amadeus Energy Ltd

14 Nov 2025
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1700		ASK:
0.2100		VOLUME:
41.4K
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1550		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15500.17000.15500.170041.4K
13 Nov 250.15500.16500.15000.1600179.9K
12 Nov 250.16000.16000.15000.150014.4K
11 Nov 250.16000.16000.15000.1600174.0K
10 Nov 250.17000.17500.15500.170076.9K
07 Nov 250.16500.16500.16500.165034.8K
06 Nov 250.18500.18500.16250.1700291.1K
05 Nov 250.18000.18000.16500.1700264.5K
04 Nov 250.19000.19000.18500.1850186.4K
03 Nov 250.19000.20000.17500.1750114.4K

COMPANY PROFILE

Name:Amadeus Energy Ltd
About:American Uranium Limited, together with its subsidiaries, explores for mineral tenements in Wyoming and Utah, the United States. The company explores for uranium and vanadium assets. Its flagship project is the 100% owned Lo Herma In-Situ Recovery (ISR) uranium project consisting of approximately 13,500 acres of mineral lode claims and 2 state leases located in the Converse County, Powder River Basin, Wyoming. The company was formerly known as to GTI Energy Ltd and changed its name American Uranium Limited in August 2025. American Uranium Limited was incorporated in 2007 and is based in West Perth, Australia.
Address:104 Colin Street, West Perth, WA, Australia, 6005
Website:https://gtienergy.au
ISIN:AU0000415879
FIGI:BBG000CY8PK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.71 
Price to Sales:1,519.87 
Price to Book:0.55 
Operating Margin:-352.96 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:12.8K 
Shares:107.12M 
Market Cap:18.21M 

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.171.5%
MA20:0.183.1%
MA50:0.1912.9%
STO9:50.00
STO14:40.00
RSI14:48.28
WPR14:-50.00
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.182.9%
Week Low:0.1513.3%
Month High:0.2441.2%
Month Low:0.15
Volatility:89.45 

RECENT SPLITS

Date Ratio
18 Aug 20251-40