ASX, AMUOC End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0310	0.0310	0.0310	0.0310	0
13 Nov 25	0.0310	0.0310	0.0310	0.0310	0
12 Nov 25	0.0310	0.0310	0.0310	0.0310	0
11 Nov 25	0.0310	0.0310	0.0310	0.0310	100.0K
10 Nov 25	0.0310	0.0310	0.0310	0.0310	0
07 Nov 25	0.0310	0.0310	0.0310	0.0310	25.0K
06 Nov 25	0.0310	0.0310	0.0310	0.0310	62
05 Nov 25	0.0310	0.0310	0.0310	0.0310	6.3K
04 Nov 25	0.0330	0.0330	0.0330	0.0330	6.3K
03 Nov 25	0.0330	0.0330	0.0310	0.0310	750.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310