AMX06/24/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
52,826
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21000.21000.20500.205052,8260
06/23/250.21500.21500.20500.210029,4060
06/20/250.22000.22000.21500.215085,4150
06/19/250.22000.22000.22000.22006,3790
06/18/250.22000.22000.22000.22006,4000
06/17/250.24000.24000.22000.220019,0960
06/16/250.21500.22000.21500.220039,0810
06/13/250.22000.23000.22000.220010,6500
06/12/250.21000.24000.21000.220013,3210
06/11/250.25000.25000.23500.240049,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06