AN3PIAN3PI06/24/2025
LAST:

 102.2		CHANGE:
 0.01		OPEN:
102.0		HIGH:
102.4		ASK:
102.5		VOLUME:
13,702
CHANGE(%):
0.01		PREV:
102.2		LOW:
102.0		BID:
102.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.0102.4102.0102.213,7020
06/23/25102.0102.2101.9102.211,5700
06/20/25102.0102.1101.9102.17,8020
06/19/25101.8102.3101.8102.28,2820
06/18/25101.9102.3101.9101.910,0410
06/17/25102.0102.2101.8102.28,6710
06/16/25102.0102.2101.8101.910,0940
06/13/25102.0102.3101.9102.09,7120
06/12/25102.2102.4102.0102.013,2160
06/11/25102.6103.0102.1102.311,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06