AN3PJAN3PJ06/24/2025
LAST:

 101.9		CHANGE:
 0.39		OPEN:
101.4		HIGH:
101.9		ASK:
101.9		VOLUME:
12,922
CHANGE(%):
0.38		PREV:
101.5		LOW:
101.2		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.4101.9101.2101.912,9220
06/23/25101.4101.7101.1101.58,4500
06/20/25101.3101.6101.2101.414,8040
06/19/25101.3101.4101.3101.47,5700
06/18/25101.4101.4101.1101.310,1700
06/17/25101.3101.4101.2101.47,5910
06/16/25101.3101.4101.2101.36,9790
06/13/25101.2101.4101.2101.48,2110
06/12/25101.3101.5101.1101.113,0280
06/11/25101.4101.6101.1101.35,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 104.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06