ANG07/25/2025
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3750
VOLUME:
385,055
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.36500.37500.36500.3700385,0550
07/24/250.37000.37000.36000.3650642,0310
07/23/250.36500.37500.36500.3700603,8230
07/22/250.36000.37000.36000.3650510,1010
07/21/250.37000.37500.36000.37001,446,9650
07/18/250.37000.38000.36500.37502,828,8930
07/17/250.37500.38500.36500.37002,000,2810
07/16/250.38000.39000.37500.37501,139,5270
07/15/250.37000.38000.37000.3750747,6700
07/14/250.36000.38500.36000.36501,241,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09