ANNKOB07/24/2025
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/258.2508.2508.2508.25000
07/23/258.2508.2508.2508.25000
07/22/258.2508.2508.2508.25000
07/21/258.2508.2508.2508.25000
07/18/258.2508.2508.2508.25000
07/17/258.2608.2608.2508.2502,5000
07/16/258.9108.9108.9108.91000
07/15/258.9108.9108.9108.91000
07/14/258.9108.9108.9108.91000
07/11/258.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62