ANOAdvanced Nanotechnology Ltd06/24/2025
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.77500.77500.77500.775000
06/23/250.77500.77500.77500.77501,2900
06/20/250.78000.78000.78000.780000
06/19/250.78000.78000.78000.780000
06/18/250.78000.78000.78000.78003,7140
06/17/250.78000.78000.78000.780000
06/16/250.78000.78000.78000.78001,3280
06/13/250.78000.78000.78000.7800720
06/12/250.77000.78000.77000.78001,1440
06/11/250.79500.80000.79000.79001,0850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06