EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANO:

19 Sep 2025
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
1.250		VOLUME:
0
CHG(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.0201.0201.0201.0200
18 Sep 251.0201.0201.0201.0200
17 Sep 251.0201.0201.0201.0208
16 Sep 251.1001.1001.1001.1000
15 Sep 251.1001.1001.1001.1000
12 Sep 251.1001.1001.1001.1000
11 Sep 251.1001.1001.1001.1000
10 Sep 251.1001.1001.1001.1000
09 Sep 251.1001.1001.1001.1000
08 Sep 251.1301.1301.1001.1007.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.08
MA20:1.11
MA50:1.05
MA100:0.91
MA200:0.84
WPR14:-100.00
MTM14:-0.09
ROC14:-0.08
ATR:0.01
Week High:1.10
Week Low:1.02
Month High:1.25
Month Low:1.02
Year High:1.25
Year Low:0.72
Volatility:16.07

RECENT SPLITS

Date Ratio
04 Oct 20171-10

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.06