EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANX: Anax Metals Ltd.

22 May 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0330		ASK:
0.0050		VOLUME:
461.7K
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0305		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03100.03300.03050.0330461.7K
21 May 260.03200.03200.03000.0310583.3K
20 May 260.03400.03400.03000.03202.3M
19 May 260.03500.03500.03300.0330824.7K
18 May 260.03300.03500.03300.0350430.6K
15 May 260.03500.03500.03300.03302.22M
14 May 260.03900.04000.03500.03503.76M
13 May 260.03500.03900.03500.03906.19M
12 May 260.03400.03500.03200.03403.68M
11 May 260.03000.03100.03000.0310337.5K

PROFILE

Name:Anax Metals Ltd.
About:Anax Metals Limited explores, evaluates, and develops mineral properties in Australia. The company explores for gold, copper, zinc, lead, lithium, volcanogenic massive sulphide, rare earth element, silver, and base metal deposits. Its flagship project is the 80% owned Whim Creek project located south-west of Port Hedland in the Central Pilbara region of Western Australia. The company was formerly known as Aurora Minerals Limited and changed its name to Anax Metals Limited in September 2020. Anax Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:20 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://anaxmetals.com.au
ISIN:AU0000111114
FIGI:BBG000PJ05W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.21 
Price to Sales:301.52 
Price to Book:1.35 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:52.7K 
Shares:1.328B 
Market Cap:43.81M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.031.8%
MA20:0.030.6%
MA50:0.038.2%
MA100:0.0324.1%
MA200:0.0284.4%
STO9:22.22
STO14:30.00
RSI14:55.56
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.046.1%
Week Low:0.0310.0%
Month High:0.0421.2%
Month Low:0.0384.4%
Year High:0.0421.2%
Year Low:0.00725.0%
Volatility:42.34 

RECENT SPLITS

Date Ratio
06 Oct 20209-10