ASX, ANXO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0050	VOLUME: 3.9M
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0070	0.0080	0.0060	0.0080	3.9M
01 Apr 26	0.0070	0.0070	0.0070	0.0070	726.6K
31 Mar 26	0.0080	0.0080	0.0070	0.0080	2.05M
30 Mar 26	0.0070	0.0070	0.0070	0.0070	0
27 Mar 26	0.0070	0.0090	0.0070	0.0090	997.8K
26 Mar 26	0.0070	0.0070	0.0070	0.0070	0
25 Mar 26	0.0070	0.0070	0.0070	0.0070	0
24 Mar 26	0.0070	0.0070	0.0070	0.0070	0
23 Mar 26	0.0070	0.0080	0.0070	0.0070	765.1K
20 Mar 26	0.0070	0.0070	0.0070	0.0070	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080