ASX, ANXO End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0050	VOLUME: 1.05M
LAST: 0.0050	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0050	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0050	0.0050	0.0050	0.0050	1.05M
08 Jan 26	0.0040	0.0040	0.0040	0.0040	0
07 Jan 26	0.0040	0.0040	0.0040	0.0040	1.5M
06 Jan 26	0.0040	0.0040	0.0040	0.0040	2.2M
05 Jan 26	0.0040	0.0040	0.0030	0.0030	1.0M
02 Jan 26	0.0040	0.0040	0.0040	0.0040	500.0K
31 Dec 25	0.0040	0.0040	0.0040	0.0040	250.0K
30 Dec 25	0.0040	0.0040	0.0040	0.0040	0
29 Dec 25	0.0040	0.0040	0.0040	0.0040	0
24 Dec 25	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050