ASX, ANZKOB End of Day and Historical Share Prices []

11 Sep 2026

LAST: 7.980	CHANGE: 0.00	OPEN: 7.980	HIGH: 7.980	ASK: 5.250	VOLUME: 0
LAST: 7.980	CHG(%): 0.00	PREV: 7.980	LOW: 7.980	BID: 4.870

Period:

Date	Open	High	Low	Close
11 Sep 26	7.980	7.980	7.980	7.980
10 Sep 26	7.980	7.980	7.980	7.980
09 Sep 26	7.980	7.980	7.980	7.980
08 Sep 26	7.980	7.980	7.980	7.980
07 Sep 26	7.980	7.980	7.980	7.980
04 Sep 26	7.980	7.980	7.980	7.980
03 Sep 26	7.980	7.980	7.980	7.980
02 Sep 26	7.980	7.980	7.980	7.980
01 Sep 26	7.980	7.980	7.980	7.980
31 Aug 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980