EODData

ASX, ANZKOD:

14 Nov 2025
LAST:

8.720

CHANGE:
 0.00
OPEN:
8.720
HIGH:
8.720
ASK:
8.500
VOLUME:
0
CHG(%):
0.00
PREV:
8.720
LOW:
8.720
BID:
7.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.7208.7208.7208.7200
13 Nov 258.7208.7208.7208.7200
12 Nov 258.7208.7208.7208.7200
11 Nov 258.7208.7208.7208.7200
10 Nov 258.7208.7208.7208.7200
07 Nov 258.7208.7208.7208.7200
06 Nov 258.7208.7208.7208.7200
05 Nov 258.7208.7208.7208.7200
04 Nov 258.7208.7208.7208.7202.2K
03 Nov 259.1109.1109.1109.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.0%
MA10:8.800.9%
MA20:7.8211.5%
MA50:6.4435.5%
MA100:6.6631.0%
MA200:6.2240.1%
STO14:87.93 
RSI14:89.23 
WPR14:-12.07 
MTM14:2.84
ROC14:0.48 
ATR:0.26 
Week High:8.720.0%
Week Low:8.720.0%
Month High:9.114.5%
Month Low:5.8840.1%