ASX, ANZKOD End of Day and Historical Share Prices []

30 Dec 2025

LAST: 8.720	CHANGE: 0.00	OPEN: 8.720	HIGH: 8.720	ASK: 8.500	VOLUME: 0
LAST: 8.720	CHG(%): 0.00	PREV: 8.720	LOW: 8.720	BID: 7.250

Period:

Date	Open	High	Low	Close
30 Dec 25	8.720	8.720	8.720	8.720
29 Dec 25	8.720	8.720	8.720	8.720
24 Dec 25	8.720	8.720	8.720	8.720
23 Dec 25	8.720	8.720	8.720	8.720
22 Dec 25	8.720	8.720	8.720	8.720
19 Dec 25	8.720	8.720	8.720	8.720
18 Dec 25	8.720	8.720	8.720	8.720
17 Dec 25	8.720	8.720	8.720	8.720
16 Dec 25	8.720	8.720	8.720	8.720
15 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720