ASX, ANZKOD End of Day and Historical Share Prices []

10 Apr 2026

LAST: 4.260	CHANGE: 0.00	OPEN: 4.260	HIGH: 4.260	ASK: 8.500	VOLUME: 0
LAST: 4.260	CHG(%): 0.00	PREV: 4.260	LOW: 4.260	BID: 7.250

Period:

Date	Open	High	Low	Close
10 Apr 26	4.260	4.260	4.260	4.260
09 Apr 26	4.260	4.260	4.260	4.260
08 Apr 26	4.260	4.260	4.260	4.260
07 Apr 26	4.260	4.260	4.260	4.260
02 Apr 26	4.260	4.260	4.260	4.260
01 Apr 26	4.260	4.260	4.260	4.260
31 Mar 26	4.260	4.260	4.260	4.260
30 Mar 26	4.260	4.260	4.260	4.260
27 Mar 26	4.260	4.260	4.260	4.260
26 Mar 26	4.260	4.260	4.260	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260