ASX, ANZKOD End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

26 Sep 2025

LAST: 5.470	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.470	ASK: 8.500	VOLUME: 0
LAST: 5.470	CHG(%): 0.00	PREV: 5.470	LOW: 5.470	BID: 7.250

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.470	5.470	5.470	5.470	0
25 Sep 25	5.470	5.470	5.470	5.470	0
24 Sep 25	5.470	5.470	5.470	5.470	0
23 Sep 25	5.470	5.470	5.470	5.470	3.5K
22 Sep 25	5.070	5.070	5.070	5.070	0
19 Sep 25	5.070	5.070	5.070	5.070	0
18 Sep 25	5.070	5.070	5.070	5.070	3.5K
17 Sep 25	5.430	5.430	5.430	5.430	0
16 Sep 25	5.430	5.430	5.430	5.430	0
15 Sep 25	5.430	5.430	5.430	5.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470