ASX, ANZKOF End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

25 May 2026

LAST: 5.400	CHANGE: 1.22	OPEN: 5.340	HIGH: 5.400	ASK: 2.520	VOLUME: 600
LAST: 5.400	CHG(%): 18.43	PREV: 6.620	LOW: 5.340	BID: 2.420

Period:

Date	Open	High	Low	Close	Volume
25 May 26	5.340	5.400	5.340	5.400	600
22 May 26	6.620	6.620	6.620	6.620	0
21 May 26	6.620	6.620	6.620	6.620	0
20 May 26	6.620	6.620	6.620	6.620	0
19 May 26	6.620	6.620	6.620	6.620	0
18 May 26	6.620	6.620	6.620	6.620	0
15 May 26	6.620	6.620	6.620	6.620	0
14 May 26	6.620	6.620	6.620	6.620	0
13 May 26	6.620	6.620	6.620	6.620	0
12 May 26	6.620	6.620	6.620	6.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400