ASX, ANZKOQ End of Day and Historical Share Prices []

14 Nov 2025

LAST: 5.280	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.280	ASK: 5.820	VOLUME: 0
LAST: 5.280	CHG(%): 0.00	PREV: 5.280	LOW: 5.280	BID: 3.550

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.280	5.280	5.280	5.280	0
13 Nov 25	5.280	5.280	5.280	5.280	17.1K
12 Nov 25	6.430	6.430	6.430	6.430	0
11 Nov 25	6.430	6.430	6.430	6.430	0
10 Nov 25	8.060	8.060	6.430	6.430	5.0K
07 Nov 25	7.050	7.050	7.050	7.050	0
06 Nov 25	7.050	7.050	7.050	7.050	1.2K
05 Nov 25	6.880	6.880	6.880	6.880	0
04 Nov 25	6.880	6.880	6.880	6.880	0
03 Nov 25	6.880	6.880	6.880	6.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280