EODData

ASX, ANZKOS: AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED

19 Oct 2026
LAST:

7.090

CHANGE:
 0.00
OPEN:
7.090
HIGH:
7.090
ASK:
5.310
VOLUME:
0
CHG(%):
0.00
PREV:
7.090
LOW:
7.090
BID:
4.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.0907.0907.0907.0900
16 Oct 267.0907.0907.0907.0900
15 Oct 267.0907.0907.0907.0900
14 Oct 267.0907.0907.0907.0900
13 Oct 267.0907.0907.0907.0900
12 Oct 267.0907.0907.0907.0900
09 Oct 267.0907.0907.0907.0900
08 Oct 267.0907.0907.0907.0900
07 Oct 267.0907.0907.0907.0900
06 Oct 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.090.0%
MA10:7.090.0%
MA20:7.090.0%
MA50:7.090.0%
MA100:8.1214.5%
Week High:7.090.0%
Week Low:7.090.0%
Month High:7.090.0%
Month Low:7.09