EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANZKOV:

16 Jan 2026
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
6.440		VOLUME:
0
CHG(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
8.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.1109.1109.1109.1100
15 Jan 269.1109.1109.1109.1100
14 Jan 269.1109.1109.1109.1100
13 Jan 269.1109.1109.1109.1100
12 Jan 269.1109.1109.1109.110800
09 Jan 269.1209.1209.1209.1200
08 Jan 269.1209.1209.1209.1200
07 Jan 269.1209.1209.1209.1200
06 Jan 269.1209.1209.1209.120800
05 Jan 269.1409.1409.1409.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.110.0%
MA10:9.120.1%
MA20:9.130.2%
MA50:8.991.4%
MA100:7.3024.8%
MA200:6.0949.5%
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:9.120.1%
Week Low:9.110.0%
Month High:9.140.3%
Month Low:9.1149.5%
Year High:9.140.3%
Year Low:4.50102.4%