ASX, ANZKOV End of Day and Historical Share Prices []

06 Jan 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 6.440	VOLUME: 800
LAST: 9.120	CHG(%): 0.22	PREV: 9.140	LOW: 9.120	BID: 8.940

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9.120	9.120	9.120	9.120	800
05 Jan 26	9.140	9.140	9.140	9.140	0
02 Jan 26	9.140	9.140	9.140	9.140	0
31 Dec 25	9.140	9.140	9.140	9.140	0
30 Dec 25	9.140	9.140	9.140	9.140	0
29 Dec 25	9.140	9.140	9.140	9.140	0
24 Dec 25	9.140	9.140	9.140	9.140	0
23 Dec 25	9.140	9.140	9.140	9.140	0
22 Dec 25	9.140	9.140	9.140	9.140	0
19 Dec 25	9.140	9.140	9.140	9.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120