ANZKOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/18/2025
LAST:

 5.440		CHANGE:
 0.00		OPEN:
5.440		HIGH:
5.440		ASK:
7.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.440		LOW:
5.440		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.4405.4405.4405.44000
07/17/255.4605.4605.4405.4402,5000
07/16/255.6005.6005.6005.6002,5000
07/15/256.7406.7406.7406.74000
07/14/256.7406.7406.7406.74000
07/11/256.7406.7406.7406.74000
07/10/256.7406.7406.7406.74000
07/09/256.7406.7406.7406.74000
07/08/256.7406.7406.7406.74000
07/07/256.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29