ASX, ANZKOZ End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

19 Oct 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 4.330	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 4.030

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9.000	9.000	9.000	9.000	0
16 Oct 26	9.000	9.000	9.000	9.000	0
15 Oct 26	9.000	9.000	9.000	9.000	2.0K
14 Oct 26	9.770	9.770	9.770	9.770	200
13 Oct 26	9.240	9.240	9.240	9.240	200
12 Oct 26	9.690	9.690	9.690	9.690	300
09 Oct 26	9.880	9.880	9.880	9.880	0
08 Oct 26	9.880	9.880	9.880	9.880	600
07 Oct 26	9.470	9.470	9.470	9.470	300
06 Oct 26	9.740	9.740	9.740	9.740	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000