ASX, ANZMOU End of Day and Historical Share Prices []

27 Jul 2026

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 9.990	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 7.400

Period:

Date	Open	High	Low	Close
27 Jul 26	9.780	9.780	9.780	9.780
24 Jul 26	9.780	9.780	9.780	9.780
23 Jul 26	9.780	9.780	9.780	9.780
22 Jul 26	9.780	9.780	9.780	9.780
21 Jul 26	9.780	9.780	9.780	9.780
20 Jul 26	9.780	9.780	9.780	9.780
17 Jul 26	9.780	9.780	9.780	9.780
16 Jul 26	9.780	9.780	9.780	9.780
15 Jul 26	9.780	9.780	9.780	9.780
14 Jul 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780