ASX, ANZMOU End of Day and Historical Share Prices []

31 Dec 2025

LAST: 4.510	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.510	ASK: 9.990	VOLUME: 0
LAST: 4.510	CHG(%): 0.00	PREV: 4.510	LOW: 4.510	BID: 7.400

Period:

Date	Open	High	Low	Close
31 Dec 25	4.510	4.510	4.510	4.510
30 Dec 25	4.510	4.510	4.510	4.510
29 Dec 25	4.510	4.510	4.510	4.510
24 Dec 25	4.510	4.510	4.510	4.510
23 Dec 25	4.510	4.510	4.510	4.510
22 Dec 25	4.510	4.510	4.510	4.510
19 Dec 25	4.510	4.510	4.510	4.510
18 Dec 25	4.510	4.510	4.510	4.510
17 Dec 25	4.510	4.510	4.510	4.510
16 Dec 25	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510