ASX, ANZMOU End of Day and Historical Share Prices []

14 Nov 2025

LAST: 4.510	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.510	ASK: 9.990	VOLUME: 0
LAST: 4.510	CHG(%): 0.00	PREV: 4.510	LOW: 4.510	BID: 7.400

Period:

Date	Open	High	Low	Close
14 Nov 25	4.510	4.510	4.510	4.510
13 Nov 25	4.510	4.510	4.510	4.510
12 Nov 25	4.510	4.510	4.510	4.510
11 Nov 25	4.510	4.510	4.510	4.510
10 Nov 25	4.510	4.510	4.510	4.510
07 Nov 25	4.510	4.510	4.510	4.510
06 Nov 25	4.510	4.510	4.510	4.510
05 Nov 25	4.510	4.510	4.510	4.510
04 Nov 25	4.510	4.510	4.510	4.510
03 Nov 25	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510