EODData

ASX, ANZMOU:

23 Sep 2025
LAST:

4.510

CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
9.990
VOLUME:
0
CHG(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
7.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.5104.5104.5104.5100
22 Sep 254.5104.5104.5104.5100
19 Sep 254.5104.5104.5104.5100
18 Sep 254.5104.5104.5104.5100
17 Sep 254.5104.5104.5104.5100
16 Sep 254.5104.5104.5104.5100
15 Sep 254.5104.5104.5104.5100
12 Sep 254.5104.5104.5104.5100
11 Sep 254.5104.5104.5104.5100
10 Sep 254.5104.5104.5104.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.51
MA10:4.51
MA20:4.51
MA50:5.22
MA100:6.59
MA200:7.16
Week High:4.51
Week Low:4.51
Month High:4.51
Month Low:4.51
Year High:9.93
Year Low:4.51
Volatility:91.85