ASX, ANZMOU End of Day and Historical Share Prices []

15 Apr 2026

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 9.990	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 7.400

Period:

Date	Open	High	Low	Close
15 Apr 26	9.780	9.780	9.780	9.780
14 Apr 26	9.780	9.780	9.780	9.780
13 Apr 26	9.780	9.780	9.780	9.780
10 Apr 26	9.780	9.780	9.780	9.780
09 Apr 26	9.780	9.780	9.780	9.780
08 Apr 26	9.780	9.780	9.780	9.780
07 Apr 26	9.780	9.780	9.780	9.780
02 Apr 26	9.780	9.780	9.780	9.780
01 Apr 26	9.780	9.780	9.780	9.780
31 Mar 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780