ASX, ANZWOD End of Day and Historical Share Prices []

15 Jan 2026

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 0
LAST: 0.7750	CHG(%): 0.00	PREV: 0.7750	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.7750	0.7750	0.7750	0.7750
14 Jan 26	0.7750	0.7750	0.7750	0.7750
13 Jan 26	0.7750	0.7750	0.7750	0.7750
12 Jan 26	0.7750	0.7750	0.7750	0.7750
09 Jan 26	0.7750	0.7750	0.7750	0.7750
08 Jan 26	0.7750	0.7750	0.7750	0.7750
07 Jan 26	0.7750	0.7750	0.7750	0.7750
06 Jan 26	0.7750	0.7750	0.7750	0.7750
05 Jan 26	0.7750	0.7750	0.7750	0.7750
02 Jan 26	0.7750	0.7750	0.7750	0.7750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750