ASX, ANZWOU End of Day and Historical Share Prices []

10 Sep 2026

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.1400	0.1400	0.1400	0.1400
09 Sep 26	0.1400	0.1400	0.1400	0.1400
08 Sep 26	0.1400	0.1400	0.1400	0.1400
07 Sep 26	0.1400	0.1400	0.1400	0.1400
04 Sep 26	0.1400	0.1400	0.1400	0.1400
03 Sep 26	0.1400	0.1400	0.1400	0.1400
02 Sep 26	0.1400	0.1400	0.1400	0.1400
01 Sep 26	0.1400	0.1400	0.1400	0.1400
31 Aug 26	0.1400	0.1400	0.1400	0.1400
28 Aug 26	0.1400	0.1400	0.1400	0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400