ASX, ANZWOY End of Day and Historical Share Prices [Macquarie Goodman Group]

02 Sep 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 0
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.0950	0.0950	0.0950	0.0950
01 Sep 26	0.0950	0.0950	0.0950	0.0950
31 Aug 26	0.0950	0.0950	0.0950	0.0950
28 Aug 26	0.0950	0.0950	0.0950	0.0950
27 Aug 26	0.0950	0.0950	0.0950	0.0950
26 Aug 26	0.0950	0.0950	0.0950	0.0950
25 Aug 26	0.0950	0.0950	0.0950	0.0950
24 Aug 26	0.0950	0.0950	0.0950	0.0950
21 Aug 26	0.0950	0.0950	0.0950	0.0950
20 Aug 26	0.0950	0.0950	0.0950	0.0950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950