ASX, ANZWOY End of Day and Historical Share Prices [Macquarie Goodman Group]

28 Oct 2026

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0700	0.0700	0.0700	0.0700
27 Oct 26	0.0700	0.0700	0.0700	0.0700
26 Oct 26	0.0700	0.0700	0.0700	0.0700
23 Oct 26	0.0700	0.0700	0.0700	0.0700
22 Oct 26	0.0700	0.0700	0.0700	0.0700
21 Oct 26	0.0700	0.0700	0.0700	0.0700
20 Oct 26	0.0700	0.0700	0.0700	0.0700
19 Oct 26	0.0700	0.0700	0.0700	0.0700
16 Oct 26	0.0700	0.0700	0.0700	0.0700
15 Oct 26	0.0700	0.0700	0.0700	0.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700