AOFAMP Office Trust06/24/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.4800		VOLUME:
90,920
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.47500.48000.47500.475090,9200
06/23/250.48000.48000.47000.47501,809,7140
06/20/250.47500.48000.47500.4750862,9570
06/19/250.47750.48000.47500.4750541,3560
06/18/250.47500.48000.47500.4750293,5740
06/17/250.48000.48000.48000.48001,2800
06/16/250.48000.48000.47500.4800395,5300
06/13/250.47500.48000.47500.480017,4380
06/12/250.48000.48000.47500.475036,9130
06/11/250.48000.48000.47500.4750160,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06