EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

24 Nov 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00250.00250.00250.00250
21 Nov 250.00250.00250.00250.00250
20 Nov 250.00250.00250.00250.002570.7K
19 Nov 250.00200.00200.00200.00200
18 Nov 250.00200.00200.00200.002010.52M
17 Nov 250.00200.00200.00200.00200
14 Nov 250.00200.00200.00200.00200
13 Nov 250.00200.00200.00200.00200
12 Nov 250.00200.00200.00200.00200
11 Nov 250.00250.00300.00200.00208.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:11.11 
Price to Book:-2.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.061B 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.0013.6%
MA20:0.0019.0%
MA50:0.004.2%
MA100:0.004.2%
MA200:0.008.7%
STO9:100.00 
STO14:50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.008.7%
Year High:0.0060.0%
Year Low:0.00150.0%
Volatility:68.97