EODData

MEMBERSHIP REGISTER LOG IN

ASX, AON: Apollo Minerals Ltd.

22 May 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0070		VOLUME:
829.9K
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0630		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06750.06750.06300.0660829.9K
21 May 260.06800.06900.06550.0660381.3K
20 May 260.06700.06700.06400.06503.49M
19 May 260.06400.06550.06300.06501.07M
18 May 260.06900.06900.06300.06303.47M
15 May 260.07000.07000.06800.06851.63M
14 May 260.07200.07200.06500.06806.86M
13 May 260.07200.07450.07000.07303.5M
12 May 260.07100.07500.07000.07104.9M
11 May 260.06900.07100.06900.07002.7M

PROFILE

Name:Apollo Minerals Ltd.
About:Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia and internationally. The company explores for zinc, lead, gold, and copper deposits. Its flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.apollominerals.com
ISIN:AU000000AON7
FIGI:BBG000RVRHY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
Price to Sales:25.20 
Price to Book:8.38 
Operating Margin:10.03 
Return on Assets:-0.26 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Revenue:257.9K 
Shares:1.254B 
Market Cap:82.78M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.072.4%
MA20:0.074.7%
MA50:0.074.1%
MA100:0.0522.2%
MA200:0.03112.9%
STO9:25.00
STO14:23.08
RSI14:48.21
WPR14:-70.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.076.1%
Week Low:0.064.8%
Month High:0.0816.7%
Month Low:0.06112.9%
Year High:0.0936.4%
Year Low:0.001,366.7%
Volatility:83.15 

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10