EODData

MEMBERSHIP REGISTER LOG IN

ASX, AON: Apollo Minerals Ltd.

19 Oct 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0070		VOLUME:
1.2M
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0440		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04700.04700.04400.04501.2M
16 Oct 260.04500.04600.04400.04601.68M
15 Oct 260.04900.04900.04500.04551.66M
14 Oct 260.05100.05100.04500.04902.57M
13 Oct 260.05700.05800.05000.05107.54M
12 Oct 260.05500.05800.05500.0570941.8K
09 Oct 260.05700.05700.05300.0530221.9K
08 Oct 260.05700.05700.05200.05402.27M
07 Oct 260.06000.06000.05300.05701.96M
06 Oct 260.06300.06400.06000.0600701.0K

PROFILE

Name:Apollo Minerals Ltd.
About:Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia and internationally. The company explores for zinc, lead, gold, and copper deposits. Its flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.apollominerals.com
ISIN:AU000000AON7
FIGI:BBG000RVRHY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.27 
Price to Sales:532.65 
Price to Book:4.42 
Operating Margin:402.16 
Return on Assets:-0.28 
Return on Equity:-0.47 
EPS Ratio:-0.01 
Revenue:125.4K 
Shares:1.26B 
Market Cap:56.7M 

TECHNICAL INDICATORS

MA5:0.055.1%
MA10:0.0515.1%
MA20:0.0631.3%
MA50:0.0636.7%
MA100:0.0626.2%
MA200:0.0626.2%
RSI14:14.06 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.0628.9%
Week Low:0.042.3%
Month High:0.0760.0%
Month Low:0.0426.2%
Year High:0.09100.0%
Year Low:0.01542.9%
Volatility:8.81 

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10