EODData

MEMBERSHIP REGISTER LOG IN

ASX, APA: APA Group

22 May 2026
LAST:

10.30

CHANGE:
 0.03		OPEN:
10.43		HIGH:
10.43		ASK:
8.24		VOLUME:
2.96M
CHG(%):
0.29		PREV:
10.33		LOW:
10.17		BID:
8.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.4310.4310.1710.302.96M
21 May 2610.4410.4410.2810.332.56M
20 May 2610.3410.4010.2510.352.33M
19 May 2610.4010.4710.3210.354.22M
18 May 2610.5610.6310.2310.282.49M
15 May 2610.7010.7510.5410.563.27M
14 May 2610.4810.6810.3010.662.81M
13 May 2610.5510.6910.5110.522.58M
12 May 2610.4010.5110.3210.502.85M
11 May 2610.3210.4010.2910.362.26M

PROFILE

Name:APA Group
About:APA Group engages in the energy infrastructure business in Australia. The company operates through Energy Infrastructure, Asset Management, and Energy Investments segments. It operates gas transmission and interconnected grids, gas-fired power stations, solar and wind farms, and battery energy storage systems, as well as provides gas storage, processing, and compression facilities. It also provides asset management and operating services to its energy investments and third parties; and invests in energy infrastructure. In addition, the company engages renewables projects; project construction process, such as horizontal directional drilling construction, pipeline construction process, open-trench construction, and pipeline construction process; and bundled energy systems. Further, it engages in electricity generation. The company also has interests in approximately 15,000 kilometers of gas transmission pipelines; approximately 29,500 kilometers of gas mains and pipelines; and 1.5 million gas consumer connections; and approximately 800 kilometers high-voltage electricity transmission, including 290 kilometers deep-sea cable. The company is headquartered in Sydney, Australia.
Sector:Utilities
Address:121 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.apa.com.au
ISIN:AU000000APA1
FIGI:BBG000BC42W6
LEI:984500M36D4QE6DC2N32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:42.34 
PEG Ratio:41.68 
Price to Sales:3.77 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.57 
Revenue:3.204B 
EBITDA:1.939B 
Shares:1.324B 
Market Cap:13.635B 

TECHNICAL INDICATORS

MA5:10.320.2%
MA10:10.421.2%
MA20:10.390.8%
MA50:9.993.1%
MA100:9.488.6%
MA200:9.2611.2%
STO9:4.26 
STO14:4.26 
RSI14:44.83
WPR14:-94.74 
MTM14:-0.16
ROC14:-0.02 
ATR:0.21 
Week High:10.754.4%
Week Low:10.171.3%
Month High:10.754.4%
Month Low:9.8311.2%
Year High:10.754.4%
Year Low:8.1027.2%
Volatility:10.21 

RECENT SPLITS

Date Ratio
19 Nov 20061-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.30
29 Dec 2024$0.27
27 Jun 2024$0.30
27 Dec 2023$0.27
29 Jun 2023$0.29
28 Dec 2022$0.26
29 Jun 2022$0.28
29 Dec 2021$0.25
29 Jun 2021$0.27
29 Dec 2020$0.24