ASX, APAKOA End of Day and Historical Share Prices [Apa Group]

23 Sep 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 2.380	VOLUME: 0
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 1.395

Period:

Date	Open	High	Low	Close
23 Sep 25	3.500	3.500	3.500	3.500
22 Sep 25	3.500	3.500	3.500	3.500
19 Sep 25	3.500	3.500	3.500	3.500
18 Sep 25	3.500	3.500	3.500	3.500
17 Sep 25	3.500	3.500	3.500	3.500
16 Sep 25	3.500	3.500	3.500	3.500
15 Sep 25	3.500	3.500	3.500	3.500
12 Sep 25	3.500	3.500	3.500	3.500
11 Sep 25	3.500	3.500	3.500	3.500
10 Sep 25	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500