ASX, APAKOQ End of Day and Historical Share Prices []

29 Oct 2026

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 2.540	VOLUME: 0
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 2.530

Period:

Date	Open	High	Low	Close
29 Oct 26	3.340	3.340	3.340	3.340
28 Oct 26	3.340	3.340	3.340	3.340
27 Oct 26	3.340	3.340	3.340	3.340
26 Oct 26	3.340	3.340	3.340	3.340
23 Oct 26	3.340	3.340	3.340	3.340
22 Oct 26	3.340	3.340	3.340	3.340
21 Oct 26	3.340	3.340	3.340	3.340
20 Oct 26	3.340	3.340	3.340	3.340
19 Oct 26	3.340	3.340	3.340	3.340
16 Oct 26	3.340	3.340	3.340	3.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340