APE06/24/2025
LAST:

 17.17		CHANGE:
 0.26		OPEN:
17.20		HIGH:
17.31		ASK:
17.17		VOLUME:
298,543
CHANGE(%):
1.54		PREV:
16.91		LOW:
16.96		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.2017.3116.9617.17298,5430
06/23/2516.8017.1316.7416.91318,3270
06/20/2516.8517.0016.4616.771,858,1200
06/19/2517.1317.3516.8016.97503,8530
06/18/2517.0417.0516.7916.88494,7290
06/17/2517.1617.4216.9717.26429,5030
06/16/2517.5217.6117.0117.16414,3340
06/13/2517.5317.6117.2817.55367,4330
06/12/2517.9318.0717.5917.61330,9910
06/11/2518.0618.1317.8417.84280,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06