EODData

MEMBERSHIP REGISTER LOG IN

ASX, APL: Associate Global Partners Limited

21 Oct 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.29500.29500.29500.29500
20 Oct 260.29500.29500.29500.29500
19 Oct 260.29500.29500.29500.29500
16 Oct 260.29500.29500.29500.29500
15 Oct 260.29500.29500.29500.29500
14 Oct 260.29500.29500.29500.295099
13 Oct 260.29000.29000.29000.29000
12 Oct 260.29000.29000.29000.290013.7K
09 Oct 260.30500.30500.30500.30500
08 Oct 260.30500.30500.30500.30500

PROFILE

Name:Associate Global Partners Limited
About:Associate Global Partners Limited is a publicly owned investment manager. It manages large cap, mid cap, small cap, micro cap, and income focused mandates for its institutional clients. The company was formerly known as Contango Asset Management Limited and changed its name to Associate Global Partners Limited in November 2022. Associate Global Partners Limited is based in Sydney, Australia.
Industry:Asset Management
Address:10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.associateglobal.com
ISIN:AU000000APL8
FIGI:BBG000J3D8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
Price to Sales:2.41 
Price to Book:2.30 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:7.15M 
Shares:59.36M 
Market Cap:17.51M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.3%
MA20:0.301.3%
MA50:0.286.4%
MA100:0.278.9%
MA200:0.2612.8%
STO9:33.33
STO14:16.67 
RSI14:40.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.328.5%
Month Low:0.2712.8%
Year High:0.328.5%
Year Low:0.11168.2%

RECENT SPLITS

Date Ratio
29 Aug 20161-300