EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

17 Jul 2026
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.910		HIGH:
3.920		ASK:
3.850		VOLUME:
1.5K
CHG(%):
0.00		PREV:
3.920		LOW:
3.910		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.9103.9203.9103.9201.5K
16 Jul 263.9203.9203.9203.9201
15 Jul 264.1504.1504.1504.1500
14 Jul 264.1504.1504.1504.1500
13 Jul 264.1304.1504.1304.150497
10 Jul 264.2004.2004.2004.2000
09 Jul 264.2004.2004.2004.2000
08 Jul 264.2004.2004.2004.2000
07 Jul 264.2004.2004.2004.2000
06 Jul 264.0904.2004.0904.200620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Book:0.83 
EPS Ratio:0.21 
Shares:44.52M 
Market Cap:174.51M 

TECHNICAL INDICATORS

MA5:4.063.5%
MA10:4.135.3%
MA20:4.002.1%
MA50:3.628.2%
MA100:3.4613.4%
MA200:3.3218.1%
RSI14:61.22 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.07 
Week High:4.207.1%
Week Low:3.910.3%
Month High:4.207.1%
Month Low:3.5018.1%
Year High:4.207.1%
Year Low:3.0030.7%
Volatility:11.99