EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

14 Jan 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.2003.2003.2003.2000
13 Jan 263.1203.2003.1203.200971
12 Jan 263.1203.1203.1203.120598
09 Jan 263.1003.1003.1003.1000
08 Jan 263.1003.1003.1003.1000
07 Jan 263.1003.1003.1003.1000
06 Jan 263.1003.1003.1003.1000
05 Jan 263.1203.1203.0903.1008.3K
02 Jan 263.1803.1803.1203.120266
31 Dec 253.1203.1203.1203.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:142.46M 

TECHNICAL INDICATORS

MA5:3.141.8%
MA10:3.132.4%
MA20:3.132.4%
MA50:3.180.6%
MA100:3.190.3%
MA200:3.016.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.10
ROC14:0.03 
ATR:0.03 
Week High:3.200.0%
Week Low:3.103.2%
Month High:3.200.0%
Month Low:3.006.3%
Year High:3.6012.5%
Year Low:1.7286.6%
Volatility:3.47