ASX, APW End of Day and Historical Share Prices [Aims Property Securities Fund]

18 Sep 2025

LAST: 3.200	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.220	ASK: 3.850	VOLUME: 209
LAST: 3.200	CHG(%): 0.00	PREV: 3.200	LOW: 3.200	BID: 3.280

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3.220	3.220	3.200	3.200	209
17 Sep 25	3.200	3.200	3.200	3.200	0
16 Sep 25	3.200	3.200	3.200	3.200	0
15 Sep 25	3.250	3.270	3.200	3.200	4.5K
12 Sep 25	3.250	3.250	3.250	3.250	0
11 Sep 25	3.250	3.250	3.250	3.250	0
10 Sep 25	3.250	3.250	3.250	3.250	0
09 Sep 25	3.250	3.250	3.250	3.250	0
08 Sep 25	3.250	3.250	3.250	3.250	3.3K
05 Sep 25	3.270	3.270	3.250	3.250	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200