EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

07 Jan 2026
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.100		LOW:
3.100		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.1003.1003.1003.1000
06 Jan 263.1003.1003.1003.1000
05 Jan 263.1203.1203.0903.1008.3K
02 Jan 263.1803.1803.1203.120266
31 Dec 253.1203.1203.1203.1200
30 Dec 253.1003.1203.0003.120215
29 Dec 253.1203.1203.1003.1008
24 Dec 253.1003.1003.1003.1000
23 Dec 253.1303.1303.1003.100961
22 Dec 253.1403.1403.1103.1104.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:138.01M 

TECHNICAL INDICATORS

MA5:3.110.3%
MA10:3.110.2%
MA20:3.130.9%
MA50:3.192.8%
MA100:3.203.1%
MA200:2.993.6%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:3.182.6%
Week Low:3.090.3%
Month High:3.182.6%
Month Low:3.003.6%
Year High:3.6016.1%
Year Low:1.6984.0%
Volatility:12.51