EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

22 Oct 2026
LAST:

3.910

CHANGE:
 0.00		OPEN:
3.910		HIGH:
3.910		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.910		LOW:
3.910		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.9103.9103.9103.9100
21 Oct 263.9103.9103.9103.9100
20 Oct 263.9103.9103.9103.9100
19 Oct 263.9103.9103.9103.9100
16 Oct 263.9103.9103.9103.9100
15 Oct 263.9103.9103.9103.9100
14 Oct 263.9103.9103.9103.9100
13 Oct 263.9103.9103.9103.9100
12 Oct 263.9103.9103.9103.91096
09 Oct 263.9103.9103.9103.91010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:0.69 
EPS Ratio:0.78 
Shares:44.52M 
Market Cap:174.07M 

TECHNICAL INDICATORS

MA5:3.910.0%
MA10:3.910.0%
MA20:3.920.1%
MA50:3.920.3%
MA100:3.900.4%
MA200:3.589.3%
RSI14:54.55
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:3.910.0%
Week Low:3.910.0%
Month High:3.981.8%
Month Low:3.909.3%
Year High:4.207.4%
Year Low:3.0030.3%
Volatility:6.42