EODData

MEMBERSHIP REGISTER LOG IN

ASX, APX: Appen Ltd

21 Jan 2026
LAST:

1.075

CHANGE:
 0.03		OPEN:
1.025		HIGH:
1.090		ASK:
0.780		VOLUME:
4.67M
CHG(%):
2.38		PREV:
1.050		LOW:
1.000		BID:
0.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.0251.0901.0001.0754.67M
20 Jan 261.1301.1351.0451.0505.58M
19 Jan 261.1551.1651.0601.12011.54M
16 Jan 261.0451.1451.0451.14011.46M
15 Jan 261.0301.0651.0101.0304.64M
14 Jan 261.0801.0801.0251.0306.1M
13 Jan 261.0301.0850.9931.0758.6M
12 Jan 260.9701.0330.9401.0106.81M
09 Jan 260.9100.9850.9100.9604.55M
08 Jan 260.8900.9150.8700.9152.31M

PROFILE

Name:Appen Ltd
About:Appen Limited operates as an AI lifecycle company that provides data sourcing, data annotation, and model evaluation solutions in Australia, the United States, and internationally. It operates through two segments, Global Services and New Markets. The company offers various platforms, including CrowdGen Crowd Platform, AI Data Annotation Platform, AI Data Solutions; and China Platform & Services. It also provides sourcing and recruitment, qualification and smart matching, crowd Payments, and crowd support; data collection and annotation, LLM & Generative AI workflows fine-tuning and evaluation, and AI automation tools; and LLM & Generative AI data solutions, supervised fine tuning, human preference ranking, red teaming, and AI training data; and MatrixGo and Generative AI data annotation platform, AI data services for China markets, and off-the-shelf datasets. The company serves technology, automotive, financial services, retail, governments, and healthcare industries. The company was formerly known as Appen Holdings Pty Limited and changed its name to Appen Limited in October 2014. Appen Limited was founded in 1996 and is headquartered in Chatswood, Australia.
Sector:Technology
Industry:Information Technology Services
Address:9 Help Street, Chatswood, NSW, Australia, 2067
Website:https://www.appen.com
ISIN:AU000000APX3
FIGI:BBG007NJYHP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.15 
Forward P/E:356.57 
PEG Ratio:-16.11 
Price to Sales:0.95 
Price to Book:1.64 
Profit Margin:-0.10 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-0.24 
EPS Ratio:-0.12 
Revenue:334.95M 
EBITDA:9.52M 
Shares:265.61M 
Market Cap:285.53M 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.043.3%
MA20:0.9315.2%
MA50:0.7936.5%
MA100:0.8132.8%
MA200:0.9217.2%
STO9:56.10
STO14:70.97
RSI14:74.77 
WPR14:-22.81
MTM14:0.22
ROC14:0.25 
ATR:0.07 
Week High:1.178.4%
Week Low:1.007.5%
Month High:1.178.4%
Month Low:0.7517.2%
Year High:3.08186.5%
Year Low:0.6565.4%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
28 Feb 2022$0.05
31 Aug 2021$0.04
28 Feb 2021$0.05
01 Sep 2020$0.04
27 Feb 2020$0.04
03 Sep 2019$0.04
27 Feb 2019$0.04
03 Sep 2018$0.04
25 Feb 2018$0.03
01 Sep 2017$0.03