ASX, AQD End of Day and Historical Share Prices [AusQuest Ltd]

19 Sep 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0380	VOLUME: 1.11M
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0370

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0450	0.0450	0.0420	0.0420	1.11M
18 Sep 25	0.0430	0.0450	0.0420	0.0420	2.74M
17 Sep 25	0.0390	0.0460	0.0390	0.0420	5.13M
16 Sep 25	0.0380	0.0380	0.0350	0.0380	2.4M
15 Sep 25	0.0350	0.0380	0.0340	0.0370	698K
12 Sep 25	0.0350	0.0360	0.0340	0.0350	818K
11 Sep 25	0.0350	0.0350	0.0320	0.0350	3.07M
10 Sep 25	0.0350	0.0360	0.0340	0.0340	435.5K
09 Sep 25	0.0360	0.0390	0.0350	0.0350	1.65M
08 Sep 25	0.0360	0.0380	0.0350	0.0360	960.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420