EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQD: AusQuest Ltd.

14 Nov 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0450		ASK:
0.0380		VOLUME:
3.52M
CHG(%):
10.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04100.04500.04000.04403.52M
13 Nov 250.04000.04100.03950.04004.09M
12 Nov 250.03800.04100.03700.03904.5M
11 Nov 250.04000.04000.03750.0380313.3K
10 Nov 250.03800.03900.03700.0390271.2K
07 Nov 250.03700.03800.03700.0380284.9K
06 Nov 250.03700.03700.03600.037060.4K
05 Nov 250.03900.03900.03600.03703.36M
04 Nov 250.03900.03900.03800.03901.28M
03 Nov 250.04000.04100.03700.03902.34M

COMPANY PROFILE

Name:AusQuest Ltd.
About:AusQuest Limited engages in the exploration and evaluation of mineral properties in Australia and Peru. The company explores for copper, lead, gold, zinc, nickel, iron, magnetite, lithium, base metals, platinum group elements, and rare earth elements deposits. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.
Sector:Basic Materials
Address:8 Kearns Crescent, Ardross, WA, Australia, 6153
Website:https://www.ausquest.com.au
ISIN:AU000000AQD3
FIGI:BBG000C3JCW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.48 
Price to Sales:106.99 
Price to Book:3.17 
Operating Margin:-4.72 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:494.6K 
Shares:1.392B 
Market Cap:61.27M 

TECHNICAL INDICATORS

MA5:0.0410.0%
MA10:0.0412.8%
MA20:0.049.5%
MA50:0.0412.0%
MA100:0.045.0%
MA200:0.055.2%
STO9:87.50 
STO14:87.50 
RSI14:52.94
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.052.3%
Week Low:0.0418.9%
Month High:0.059.1%
Month Low:0.045.2%
Year High:0.0752.3%
Year Low:0.01528.6%
Volatility:47.16