EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQD: AusQuest Ltd.

31 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0530		ASK:
0.0380		VOLUME:
4.03M
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.05000.05300.04900.05004.03M
30 Dec 250.04900.05200.04900.05002.63M
29 Dec 250.04700.05100.04700.0480896.5K
24 Dec 250.04900.04900.04700.04701.51M
23 Dec 250.05100.05300.04900.04903.04M
22 Dec 250.05000.05100.04900.05001.67M
19 Dec 250.04700.05000.04700.05002.22M
18 Dec 250.04800.05000.04700.04701.76M
17 Dec 250.04700.05000.04600.05001.89M
16 Dec 250.04600.04800.04600.04601.12M

PROFILE

Name:AusQuest Ltd.
About:AusQuest Limited engages in the exploration and evaluation of mineral properties in Australia and Peru. The company explores for copper, lead, gold, zinc, nickel, iron, magnetite, lithium, base metals, platinum group elements, and rare earth elements deposits. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.
Sector:Basic Materials
Address:8 Kearns Crescent, Ardross, WA, Australia, 6153
Website:https://www.ausquest.com.au
ISIN:AU000000AQD3
FIGI:BBG000C3JCW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.07 
Price to Sales:152.06 
Price to Book:3.92 
Operating Margin:-4.72 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:494.6K 
Shares:1.392B 
Market Cap:69.62M 

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.052.7%
MA20:0.053.0%
MA50:0.059.2%
MA100:0.0418.8%
MA200:0.055.5%
STO9:50.00
STO14:30.77
RSI14:35.71 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.056.0%
Week Low:0.056.4%
Month High:0.0622.0%
Month Low:0.055.5%
Year High:0.0734.0%
Year Low:0.01614.3%
Volatility:86.27