ASX, AQN End of Day and Historical Share Prices [Aquirian Limited]

17 Sep 2025

LAST: 0.3050	CHANGE: 0.02	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.3500	VOLUME: 135.3K
LAST: 0.3050	CHG(%): 6.15	PREV: 0.3250	LOW: 0.3050	BID: 0.3450

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3250	0.3250	0.3050	0.3050	135.3K
16 Sep 25	0.3250	0.3250	0.3250	0.3250	0
15 Sep 25	0.3100	0.3250	0.3100	0.3250	111.3K
12 Sep 25	0.3200	0.3200	0.3150	0.3150	220.7K
11 Sep 25	0.3300	0.3300	0.3300	0.3300	0
10 Sep 25	0.3100	0.3500	0.3100	0.3300	67.5K
09 Sep 25	0.3100	0.3100	0.3100	0.3100	5K
08 Sep 25	0.3100	0.3100	0.3050	0.3050	459
05 Sep 25	0.3250	0.3250	0.3200	0.3200	26.5K
04 Sep 25	0.3100	0.3150	0.3100	0.3150	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050