EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQX: Alice Queen Ltd.

22 Jan 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0060		VOLUME:
9.07M
CHG(%):
26.67		PREV:
0.0150		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.01300.01400.01100.01109.07M
21 Jan 260.01500.01500.01200.01507.9M
20 Jan 260.01100.01500.01100.015018.55M
19 Jan 260.01100.01100.01000.01102.94M
16 Jan 260.00700.01200.00700.010017.23M
15 Jan 260.00600.00800.00600.008011.44M
14 Jan 260.00600.00600.00600.00602.5M
13 Jan 260.00500.00600.00500.00602.67M
12 Jan 260.00500.00600.00500.00602.4M
09 Jan 260.00600.00600.00500.00503.84M

PROFILE

Name:Alice Queen Ltd.
About:Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.
Sector:Basic Materials
Address:Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141
Website:https://www.alicequeen.com.au
ISIN:AU000000AQX1
FIGI:BBG000KRSD44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:178.22 
Price to Book:1.67 
Operating Margin:-631.27 
Return on Assets:-3.33 
Return on Equity:-111.72 
Revenue:33.8K 
Shares:1.507B 
Market Cap:16.58M 

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.0118.3%
MA20:0.0154.9%
MA50:0.0196.4%
MA100:0.00124.5%
MA200:0.00139.1%
STO9:55.56
STO14:60.00
RSI14:71.43 
WPR14:-40.00
MTM14:0.01
ROC14:1.20 
ATR:0.00 
Week High:0.0236.4%
Week Low:0.0183.3%
Month High:0.0236.4%
Month Low:0.00139.1%
Year High:0.0236.4%
Year Low:0.00340.0%
Volatility:35.12 

RECENT SPLITS

Date Ratio
07 Jul 20231-20
18 Sep 20151-10
17 Sep 20151-10
25 Nov 20101-20
27 Dec 20051-10