EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1:

05 Dec 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0470		ASK:
0.1650		VOLUME:
1.98M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0440		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04500.04700.04400.04701.98M
04 Dec 250.04400.04500.04300.04408.62M
03 Dec 250.04400.04500.04300.04502.73M
02 Dec 250.04400.04450.04300.0440610.6K
01 Dec 250.04500.04500.04300.04402.94M
28 Nov 250.04400.04500.04400.0450503.1K
27 Nov 250.04600.04600.04400.04402.76M
26 Nov 250.04500.04600.04400.04604.08M
25 Nov 250.04500.04500.04300.04405.62M
24 Nov 250.04400.04400.04300.04403.61M

PROFILE

Name:
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.9%
MA10:0.045.1%
MA20:0.051.7%
MA50:0.11129.4%
MA100:0.13184.9%
MA200:0.15212.6%
STO9:100.00 
STO14:60.00
RSI14:45.00
WPR14:-25.00
ATR:0.00 
Week High:0.050.0%
Week Low:0.049.3%
Month High:0.0627.7%
Month Low:0.04212.6%
Year High:0.16240.4%
Year Low:0.049.3%