EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

31 Dec 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0570		ASK:
0.1650		VOLUME:
5.38M
CHG(%):
5.56		PREV:
0.0540		LOW:
0.0550		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.05500.05700.05500.05705.38M
30 Dec 250.05600.05600.05300.05405.45M
29 Dec 250.04700.05600.04700.056018.51M
24 Dec 250.04700.04700.04600.04701.69M
23 Dec 250.04500.04700.04500.04701.41M
22 Dec 250.04400.04600.04400.04608.24M
19 Dec 250.04300.04500.04300.04507.36M
18 Dec 250.04400.04400.04300.04405.08M
17 Dec 250.04500.04600.04400.04402.52M
16 Dec 250.04400.04500.04400.0450625.9K

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Forward P/E:9.40 
PEG Ratio:9.40 
Price to Sales:0.97 
Price to Book:-1.51 
Profit Margin:-0.46 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:0.72 
Revenue:82.09M 
EBITDA:9.03M 
Shares:530.61M 
Market Cap:30.24M 

TECHNICAL INDICATORS

MA5:0.059.2%
MA10:0.0517.5%
MA20:0.0522.3%
MA50:0.0725.6%
MA100:0.12103.2%
MA200:0.14141.9%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.01
ROC14:0.27 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0523.9%
Month High:0.060.0%
Month Low:0.04141.9%
Year High:0.16180.7%
Year Low:0.0432.6%
Volatility:39.23