ASX, AR1 End of Day and Historical Share Prices [Arrowhead Resources Limited]

19 Sep 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1650	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.1700

Period:

Date	Open	High	Low	Close
19 Sep 25	0.1600	0.1600	0.1600	0.1600
18 Sep 25	0.1600	0.1600	0.1600	0.1600
17 Sep 25	0.1600	0.1600	0.1600	0.1600
16 Sep 25	0.1600	0.1600	0.1600	0.1600
15 Sep 25	0.1600	0.1600	0.1600	0.1600
12 Sep 25	0.1600	0.1600	0.1600	0.1600
11 Sep 25	0.1600	0.1600	0.1600	0.1600
10 Sep 25	0.1600	0.1600	0.1600	0.1600
09 Sep 25	0.1600	0.1600	0.1600	0.1600
08 Sep 25	0.1600	0.1600	0.1600	0.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600