EODData

MEMBERSHIP REGISTER LOG IN

ASX, AR1: Austral Resources Australia Ltd

28 Oct 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.1650		VOLUME:
2.57M
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0590		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.06100.06100.05900.06002.57M
27 Oct 260.06100.06150.05900.06002.23M
26 Oct 260.06000.06100.05900.05903.23M
23 Oct 260.06100.06100.05900.05903.98M
22 Oct 260.06200.06200.06000.06206.52M
21 Oct 260.06000.06000.05800.05903.8M
20 Oct 260.06000.06000.05800.05906.03M
19 Oct 260.06000.06000.05800.05902.48M
16 Oct 260.06200.06200.05900.05902.75M
15 Oct 260.06500.06500.05950.06004.97M

PROFILE

Name:Austral Resources Australia Ltd
About:Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Copper
Address:RACQ House, Brisbane, QLD, Australia, 4000
Website:https://www.australres.com
ISIN:AU0000175838
FIGI:BBG00R6XN2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Forward P/E:2.87 
PEG Ratio:2.87 
Price to Sales:19.97 
Price to Book:1.25 
Profit Margin:7.20 
Operating Margin:-13.06 
Return on Assets:-0.07 
Return on Equity:0.69 
EPS Ratio:0.01 
Revenue:8.51M 
EBITDA:24.71M 
Shares:2.655B 
Market Cap:159.29M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.7%
MA20:0.068.0%
MA50:0.0718.0%
MA100:0.0716.3%
MA200:0.0835.3%
STO9:33.33
STO14:8.33 
RSI14:28.57 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.063.3%
Week Low:0.063.4%
Month High:0.0836.7%
Month Low:0.0635.3%
Year High:0.16166.7%
Year Low:0.0439.5%
Volatility:42.25