ARA06/24/2025
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4750		VOLUME:
74,582
CHANGE(%):
1.05		PREV:
0.4750		LOW:
0.4700		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.47000.47000.47000.470074,5820
06/23/250.47500.47500.47500.47502,5460
06/20/250.48000.48000.48000.480000
06/19/250.48000.48000.48000.480000
06/18/250.48000.48000.48000.48001,2190
06/17/250.48000.48000.48000.48002,0830
06/16/250.47500.47500.47500.475000
06/13/250.47500.47500.47500.475000
06/12/250.47500.47500.47500.475000
06/11/250.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06