ARBKOAARB CORPORATION LIMITED.06/24/2025
LAST:

 5.510		CHANGE:
 0.00		OPEN:
5.510		HIGH:
5.510		ASK:
8.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.510		LOW:
5.510		BID:
5.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.5105.5105.5105.51000
06/23/255.5105.5105.5105.51000
06/20/255.5105.5105.5105.51000
06/19/255.5105.5105.5105.51000
06/18/255.5105.5105.5105.51000
06/17/255.5105.5105.5105.51000
06/16/255.5105.5105.5105.51000
06/13/255.5105.5105.5105.51000
06/12/255.5105.5105.5105.51000
06/11/255.5105.5105.5105.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06