ARBKOC06/24/2025
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.2506.2506.2506.25000
06/23/256.0706.2506.0706.2501,6320
06/20/257.0407.0407.0407.04000
06/19/257.0407.0407.0407.04000
06/18/257.0407.0407.0407.04000
06/17/257.0407.0407.0407.04000
06/16/257.0407.0407.0407.0407120
06/13/257.0007.0007.0007.0007120
06/12/258.1708.1708.1708.17000
06/11/258.1708.1708.1708.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06