ASX, ARBKOC End of Day and Historical Share Prices []

10 Apr 2026

LAST: 4.810	CHANGE: 0.00	OPEN: 4.810	HIGH: 4.810	ASK: 4.680	VOLUME: 0
LAST: 4.810	CHG(%): 0.00	PREV: 4.810	LOW: 4.810	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.810	4.810	4.810	4.810	0
09 Apr 26	4.810	4.810	4.810	4.810	620
08 Apr 26	5.480	5.480	5.480	5.480	473
07 Apr 26	4.740	4.740	4.740	4.740	357
02 Apr 26	4.240	4.240	4.240	4.240	230
01 Apr 26	4.800	4.800	4.800	4.800	0
31 Mar 26	4.780	4.800	4.780	4.800	600
30 Mar 26	5.690	5.690	5.690	5.690	0
27 Mar 26	5.690	5.690	5.690	5.690	0
26 Mar 26	5.690	5.690	5.690	5.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810