ARD06/24/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0220		VOLUME:
1,143,909
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02300.02300.02100.02101,143,9090
06/23/250.02200.02200.02100.02101,447,9460
06/20/250.02300.02300.02200.02201,812,3630
06/19/250.02400.02400.02200.02202,139,2920
06/18/250.02500.02600.02300.02403,629,4380
06/17/250.02400.02400.02300.0240603,9470
06/16/250.02400.02450.02300.02404,590,9980
06/13/250.02600.02600.02400.02403,934,4980
06/12/250.02500.02600.02500.02605,740,2210
06/11/250.02600.02700.02500.02503,517,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06