EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD: Argent Minerals Ltd.

10 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0220		VOLUME:
10.49M
CHG(%):
9.38		PREV:
0.0320		LOW:
0.0350		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.03600.03700.03500.035010.49M
09 Dec 250.03200.03300.03100.03202.24M
08 Dec 250.03500.03500.03100.03308.74M
05 Dec 250.03300.03400.03200.03309.55M
04 Dec 250.03700.03700.03400.03508.76M
03 Dec 250.03700.03800.03600.038012.58M
02 Dec 250.03600.03700.03500.036013.33M
01 Dec 250.03600.03800.03600.036016.71M
28 Nov 250.03000.03500.02900.033014.43M
27 Nov 250.03100.03200.02900.030010.12M

PROFILE

Name:Argent Minerals Ltd.
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.25 
Price to Sales:727.43 
Price to Book:26.00 
Operating Margin:-78.41 
Return on Assets:-0.58 
Return on Equity:-1.00 
Revenue:59.9K 
Shares:1.677B 
Market Cap:58.7M 

TECHNICAL INDICATORS

MA5:0.034.2%
MA10:0.032.6%
MA20:0.0311.5%
MA50:0.0314.4%
MA100:0.0327.7%
MA200:0.0242.3%
STO9:50.00
STO14:75.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.048.6%
Week Low:0.0312.9%
Month High:0.048.6%
Month Low:0.0342.3%
Year High:0.0420.0%
Year Low:0.02118.8%
Volatility:48.77