EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD: Argent Minerals Ltd.

23 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0220		VOLUME:
1.28M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0215		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.02200.02300.02150.02201.28M
22 Jul 260.02200.02300.02100.02103.67M
21 Jul 260.02000.02200.02000.02201.89M
20 Jul 260.02100.02200.02000.02104.58M
17 Jul 260.02100.02150.02100.02102.4M
16 Jul 260.02300.02300.02100.02101.74M
15 Jul 260.02200.02250.02200.0220796.4K
14 Jul 260.02300.02300.02200.0220565.4K
13 Jul 260.02300.02300.02200.0220624.0K
10 Jul 260.02300.02400.02200.02204.54M

PROFILE

Name:Argent Minerals Ltd.
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:309.00 
Price to Book:7.33 
Operating Margin:-13.05 
Return on Assets:-0.37 
Return on Equity:-0.63 
EPS Ratio:0.01 
Revenue:121.1K 
Shares:1.701B 
Market Cap:37.42M 

TECHNICAL INDICATORS

MA5:0.022.8%
MA10:0.021.9%
MA20:0.021.4%
MA50:0.0212.7%
MA100:0.0317.3%
MA200:0.0338.6%
STO9:50.00
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.024.5%
Week Low:0.0210.0%
Month High:0.0318.2%
Month Low:0.0238.6%
Year High:0.06156.8%
Year Low:0.0210.0%
Volatility:97.37