ASX, ARDOC End of Day and Historical Share Prices []

14 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0110	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0120	0.0120	0.0120	0.0120	0
13 Jul 26	0.0120	0.0120	0.0120	0.0120	0
10 Jul 26	0.0120	0.0120	0.0120	0.0120	0
09 Jul 26	0.0120	0.0120	0.0120	0.0120	0
08 Jul 26	0.0140	0.0140	0.0120	0.0120	20.0K
07 Jul 26	0.0140	0.0140	0.0140	0.0140	0
06 Jul 26	0.0140	0.0140	0.0140	0.0140	90.9K
03 Jul 26	0.0130	0.0130	0.0130	0.0130	933
02 Jul 26	0.0130	0.0130	0.0130	0.0130	0
01 Jul 26	0.0130	0.0130	0.0130	0.0130	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120