ASX, ARDOC End of Day and Historical Share Prices []

30 Dec 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0110	VOLUME: 199.4K
LAST: 0.0210	CHG(%): 16.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0230	0.0230	0.0200	0.0210	199.4K
29 Dec 25	0.0250	0.0290	0.0250	0.0250	2.17M
24 Dec 25	0.0240	0.0240	0.0240	0.0240	40.6K
23 Dec 25	0.0240	0.0250	0.0240	0.0240	543.1K
22 Dec 25	0.0240	0.0250	0.0240	0.0240	2.17M
19 Dec 25	0.0240	0.0240	0.0240	0.0240	52.0K
18 Dec 25	0.0240	0.0240	0.0240	0.0240	0
17 Dec 25	0.0240	0.0240	0.0240	0.0240	0
16 Dec 25	0.0240	0.0240	0.0240	0.0240	0
15 Dec 25	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210