ASX, ARDOC End of Day and Historical Share Prices []

07 Apr 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0110	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0160	0.0160	0.0160	0.0160	0
02 Apr 26	0.0160	0.0160	0.0160	0.0160	0
01 Apr 26	0.0160	0.0160	0.0160	0.0160	100.0K
31 Mar 26	0.0130	0.0130	0.0130	0.0130	0
30 Mar 26	0.0130	0.0130	0.0130	0.0130	100.0K
27 Mar 26	0.0150	0.0150	0.0150	0.0150	137.4K
26 Mar 26	0.0150	0.0150	0.0150	0.0150	0
25 Mar 26	0.0150	0.0150	0.0150	0.0150	235.0K
24 Mar 26	0.0150	0.0150	0.0150	0.0150	27.6K
23 Mar 26	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160