EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARF:

19 Sep 2025
LAST:

3.950

CHANGE:
 0.08		OPEN:
4.050		HIGH:
4.050		ASK:
4.100		VOLUME:
3.16M
CHG(%):
1.99		PREV:
4.030		LOW:
3.950		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.0504.0503.9503.9503.16M
18 Sep 254.0204.0503.9904.030808.6K
17 Sep 254.0404.0454.0004.000646K
16 Sep 254.0704.0904.0454.060503.4K
15 Sep 253.9804.0703.9654.060303.9K
12 Sep 254.0004.0603.9654.010656.5K
11 Sep 253.9404.0203.9204.000905.9K
10 Sep 253.9804.0103.9303.980707.6K
09 Sep 254.0404.0703.9854.000426.7K
08 Sep 254.0704.0704.0104.030557.7K

COMPANY PROFILE

Name:
About:Arena REIT is an ASX200 listed property group that develops, owns and manages social infrastructure properties across Australia. Our current portfolio of social infrastructure properties is leased to a diversified tenant base in the growing early learning and healthcare sectors.
Sector:Real Estate
Address:Level 32, 8 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.arena.com.au
ISIN:AU000000ARF6
FIGI:BBG004K7CX70
LEI:549300DJT16T6HL77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.29
DivYield:0.05
Div/Share:0.18
Price to Book:1.32
Price to Sales:14.79
Shares:401.79M
Market Cap:1.587B

TECHNICAL INDICATORS

MA5:4.02
MA10:4.01
MA20:4.03
MA50:3.86
MA100:3.84
MA200:3.80
RSI14:35.56
WPR14:-100.00
MTM14:-0.11
ROC14:-0.03
ATR:0.07
Week High:4.09
Week Low:3.95
Month High:4.10
Month Low:3.89
Year High:4.34
Year Low:3.33