EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARF:

08 Apr 2026
LAST:

3.340

CHANGE:
 0.01		OPEN:
3.380		HIGH:
3.400		ASK:
4.100		VOLUME:
1.14M
CHG(%):
0.30		PREV:
3.330		LOW:
3.320		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.3803.4003.3203.3401.14M
07 Apr 263.3703.3703.3003.330996.0K
02 Apr 263.3303.3703.2853.3501.18M
01 Apr 263.2003.3303.2003.3001.11M
31 Mar 263.2203.2903.2203.2701.67M
30 Mar 263.2203.2603.1203.2601.67M
27 Mar 263.2903.3203.2653.2701.08M
26 Mar 263.3203.3203.2503.3001.1M
25 Mar 263.2703.3103.2403.2901.08M
24 Mar 263.2803.2903.2003.200835.8K

PROFILE

Name:
About:Arena REIT is an ASX200 listed property group that develops, owns and manages social infrastructure properties across Australia. Our current portfolio of social infrastructure properties is leased to a diversified tenant base in the growing early learning and healthcare sectors.
Sector:Real Estate
Address:Level 32, 8 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.arena.com.au
ISIN:AU000000ARF6
FIGI:BBG004K7CX70
LEI:549300DJT16T6HL77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Forward P/E:16.43 
Price to Sales:14.12 
Price to Book:1.03 
EPS Ratio:0.38 
DivYield:0.05 
Div/Share:0.18 
Revenue:110.05M 
Shares:405.12M 
Market Cap:1.353B 

TECHNICAL INDICATORS

MA5:3.320.7%
MA10:3.291.5%
MA20:3.281.8%
MA50:3.401.7%
MA100:3.494.5%
MA200:3.669.6%
STO9:57.14
STO14:60.87
RSI14:51.79
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:3.401.8%
Week Low:3.204.4%
Month High:3.432.7%
Month Low:3.129.6%
Year High:4.1022.8%
Year Low:3.127.1%
Volatility:8.91