EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARI:

25 Sep 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0430		VOLUME:
921.7K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.03800.03900.03800.0380921.7K
24 Sep 250.03900.03900.03700.03801.51M
23 Sep 250.03800.03900.03800.03851.29M
22 Sep 250.03700.03900.03700.03801.43M
19 Sep 250.03600.03800.03600.03801.06M
18 Sep 250.03900.03900.03600.03603.89M
17 Sep 250.03900.04000.03900.0390858.8K
16 Sep 250.04000.04000.03800.03801.72M
15 Sep 250.04000.04000.03800.03903.19M
12 Sep 250.03800.03800.03700.03801.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:50.00
STO14:25.00
RSI14:47.22
WPR14:-60.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:64.99

RECENT SPLITS

Date Ratio
13 Sep 20241-10
06 Jul 20151-2
24 Nov 20111-10
18 Oct 20110.1-1
27 Jun 20081.0196-1