EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARI: Arika Resources Limited

14 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0430		VOLUME:
1.48M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0290		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03000.03100.02900.02901.48M
13 Nov 250.03000.03100.02900.0300564.0K
12 Nov 250.03000.03000.02700.02801.41M
11 Nov 250.02900.02950.02900.02901.59M
10 Nov 250.02900.03000.02800.02902.02M
07 Nov 250.02900.02900.02800.02851.32M
06 Nov 250.03000.03100.02800.02801.74M
05 Nov 250.03300.03300.03000.03002.17M
04 Nov 250.03300.03300.03200.03301.68M
03 Nov 250.03400.03400.03300.03401.21M

COMPANY PROFILE

Name:Arika Resources Limited
About:Arika Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold deposits. It holds interests in the Kookynie and Yundamindra gold projects located in the Eastern Goldfields, Western Australia. The company was formerly known as Metalicity Limited and changed its name to Arika Resources Limited in September 2024. Arika Resources Limited was incorporated in 1999 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:QV1 Building, Perth, WA, Australia, 6000
Website:https://www.arika.com.au
FIGI:BBG000BXRXX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
Price to Sales:525.07 
Price to Book:1.62 
Operating Margin:-10.74 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:58.2K 
Shares:864.89M 
Market Cap:25.08M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.034.8%
MA20:0.0310.0%
MA50:0.0420.7%
MA100:0.0429.3%
MA200:0.0317.9%
STO9:33.33
STO14:28.57
RSI14:38.46 
WPR14:-66.67
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.036.9%
Week Low:0.037.4%
Month High:0.0429.3%
Month Low:0.0317.9%
Year High:0.0565.5%
Year Low:0.0281.3%
Volatility:18.40 

RECENT SPLITS

Date Ratio
13 Sep 20241-10
06 Jul 20151-2
24 Nov 20111-10
18 Oct 20110.1-1
27 Jun 20081.0196-1