ARIARRIUM LIMITED07/11/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0350		VOLUME:
213,870
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0360		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03700.03700.03600.0370213,8700
07/10/250.03600.03700.03600.0360763,0290
07/09/250.03800.03900.03650.03701,576,2670
07/08/250.03600.03700.03600.0370565,6370
07/07/250.03700.03700.03700.037000
07/04/250.03600.03700.03600.03701,897,1620
07/03/250.03600.03700.03600.0370648,5610
07/02/250.03700.03800.03700.0370728,8140
07/01/250.03600.03700.03600.03601,906,6820
06/30/250.03500.03600.03500.03501,770,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57