ARNArnotts Ltd t/over Campbell Soup Co06/24/2025
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.3100		VOLUME:
360,103
CHANGE(%):
4.62		PREV:
0.3250		LOW:
0.3050		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.32500.33000.30500.3100360,1030
06/23/250.33000.33500.32000.3250134,4890
06/20/250.32000.34000.31500.3300130,3810
06/19/250.31000.32500.31000.3150126,9290
06/18/250.32500.32500.30500.3100269,5660
06/17/250.33000.33000.32500.325040,2280
06/16/250.30500.33000.30500.3300100,2970
06/13/250.30500.31000.30000.3100130,5490
06/12/250.30000.31000.30000.300059,3230
06/11/250.30000.31500.30000.3050164,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06