ASX, ARN End of Day and Historical Share Prices [Arnotts Ltd t/over Campbell Soup Co]

19 Sep 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.3300	VOLUME: 311.3K
LAST: 0.4900	CHG(%): 2.08	PREV: 0.4800	LOW: 0.4650	BID: 0.3200

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4950	0.4950	0.4650	0.4900	311.3K
18 Sep 25	0.4950	0.4950	0.4800	0.4800	72K
17 Sep 25	0.5000	0.5100	0.4800	0.4850	1.22M
16 Sep 25	0.4750	0.4750	0.4750	0.4750	0
15 Sep 25	0.4750	0.4750	0.4750	0.4750	0
12 Sep 25	0.4350	0.4800	0.4350	0.4750	127.3K
11 Sep 25	0.4650	0.4650	0.4250	0.4250	133K
10 Sep 25	0.4800	0.4900	0.4650	0.4650	487.4K
09 Sep 25	0.4650	0.5000	0.4600	0.4700	806.8K
08 Sep 25	0.4000	0.4700	0.4000	0.4600	716.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900