ASX, ARNO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.4500	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3000	0.3000	0.3000	0.3000	0
01 Apr 26	0.3000	0.3000	0.3000	0.3000	10.1K
31 Mar 26	0.2400	0.2400	0.2400	0.2400	0
30 Mar 26	0.2400	0.2400	0.2400	0.2400	0
27 Mar 26	0.2400	0.2400	0.2400	0.2400	0
26 Mar 26	0.2400	0.2400	0.2400	0.2400	0
25 Mar 26	0.2400	0.2400	0.2400	0.2400	0
24 Mar 26	0.2400	0.2400	0.2400	0.2400	981
23 Mar 26	0.1700	0.2050	0.1700	0.2000	112.5K
20 Mar 26	0.2800	0.2800	0.2800	0.2800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000