EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARO: Astro Diamond Mines NL

29 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0510		VOLUME:
3.39M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.00300.00300.00300.00303.39M
28 Oct 260.00300.00300.00250.00308.65M
27 Oct 260.00300.00300.00300.00300
26 Oct 260.00250.00300.00250.00301.06M
23 Oct 260.00300.00300.00300.00302.75M
22 Oct 260.00300.00300.00300.00300
21 Oct 260.00300.00300.00300.00300
20 Oct 260.00300.00300.00300.00301.99M
19 Oct 260.00300.00300.00300.00300
16 Oct 260.00300.00300.00300.003020.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Book:0.33 
Return on Assets:-0.04 
Return on Equity:-0.09 
Shares:2.515B 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.006.7%
MA50:0.0013.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:134.73 

RECENT SPLITS

Date Ratio
17 Nov 20221-25