EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARR: American Rare Earths Ltd.

22 May 2026
LAST:

0.3900

CHANGE:
 0.06		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.3550		VOLUME:
2.28M
CHG(%):
13.33		PREV:
0.4500		LOW:
0.3850		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.45000.45000.38500.39002.28M
21 May 260.43000.46000.43000.45001.92M
20 May 260.42500.43000.41000.41501.04M
19 May 260.40000.45000.40000.42503.32M
18 May 260.41000.41000.38500.3850853.6K
15 May 260.41000.43500.41000.41001.74M
14 May 260.37000.41000.37000.40001.94M
13 May 260.35500.36500.35500.3650378.7K
12 May 260.36500.36500.36000.3650694.1K
11 May 260.36500.36500.35500.3650343.2K

PROFILE

Name:American Rare Earths Ltd.
About:American Rare Earths Limited, together with its subsidiaries, explores and develops mineral resources in the United States. The company explores for rare earth, lanthanum, cerium, neodymium, praseodymium, terbium, dysprosium, thorium, uranium, and scandium deposits. Its flagship property is the 100% owned Halleck Creek project, which covers an area of approximately 3,304 hectares located in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:40/2 Park Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7
FIGI:BBG00188XWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:-0.36 
PEG Ratio:-0.41 
Price to Sales:963.88 
Price to Book:3.87 
Operating Margin:117.27 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:-110,942 
Shares:573.61M 
Market Cap:223.71M 

TECHNICAL INDICATORS

MA5:0.415.9%
MA10:0.401.8%
MA20:0.382.8%
MA50:0.3510.8%
MA100:0.374.7%
MA200:0.390.2%
STO9:26.32
STO14:39.13
RSI14:58.00
WPR14:-57.14
MTM14:0.05
ROC14:0.13 
ATR:0.03 
Week High:0.4617.9%
Week Low:0.391.3%
Month High:0.4617.9%
Month Low:0.330.2%
Year High:0.85116.7%
Year Low:0.2466.0%
Volatility:30.49