ASX, ARR End of Day and Historical Share Prices [Arasor International Ltd]

17 Sep 2025

LAST: 0.3500	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3600	ASK: 0.3550	VOLUME: 1.96M
LAST: 0.3500	CHG(%): 6.06	PREV: 0.3300	LOW: 0.3300	BID: 0.3450

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3350	0.3600	0.3300	0.3500	1.96M
16 Sep 25	0.3350	0.3450	0.3300	0.3300	231.7K
15 Sep 25	0.3300	0.3350	0.3250	0.3350	181.4K
12 Sep 25	0.3300	0.3350	0.3250	0.3350	632.5K
11 Sep 25	0.3200	0.3225	0.3100	0.3200	1.04M
10 Sep 25	0.3300	0.3350	0.3200	0.3250	1.02M
09 Sep 25	0.3300	0.3400	0.3250	0.3300	905.2K
08 Sep 25	0.3450	0.3500	0.3250	0.3400	1M
05 Sep 25	0.3500	0.3550	0.3400	0.3450	298.2K
04 Sep 25	0.3450	0.3500	0.3400	0.3450	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500